ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 145.2 | 159.0 | 145.2 | 157.4 | 4410.00 |
| 18 Jun, 2009 | 154.4 | 157.7 | 150.5 | 157.7 | 4990.00 |
| 17 Jun, 2009 | 163.0 | 168.3 | 157.0 | 168.3 | 13.05 Thousand |
| 16 Jun, 2009 | 165.0 | 168.3 | 154.5 | 168.3 | 4250.00 |
| 15 Jun, 2009 | 166.9 | 166.9 | 160.0 | 160.0 | 16.45 Thousand |
| 12 Jun, 2009 | 178.8 | 178.9 | 168.0 | 168.3 | 6900.00 |
| 11 Jun, 2009 | 179.0 | 183.5 | 170.9 | 170.9 | 13.2 Thousand |
| 10 Jun, 2009 | 180.0 | 188.0 | 174.1 | 176.0 | 12.54 Thousand |
| 09 Jun, 2009 | 169.0 | 180.0 | 169.0 | 180.0 | 3170.00 |
| 08 Jun, 2009 | 177.3 | 188.0 | 177.0 | 177.0 | 23.75 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC