ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 107.0 | 109.0 | 105.0 | 105.0 | 30.08 Thousand |
| 07 May, 2009 | 109.0 | 110.0 | 104.0 | 107.0 | 57.19 Thousand |
| 06 May, 2009 | 107.8 | 109.0 | 103.1 | 104.1 | 12.08 Thousand |
| 05 May, 2009 | 109.9 | 110.5 | 103.1 | 105.6 | 13.43 Thousand |
| 04 May, 2009 | 110.9 | 111.0 | 105.5 | 107.7 | 11.46 Thousand |
| 30 Apr, 2009 | 103.1 | 103.1 | 103.1 | 103.1 | - |
| 29 Apr, 2009 | 102.3 | 103.1 | 102.3 | 103.1 | 100.00 |
| 28 Apr, 2009 | 105.1 | 113.9 | 102.3 | 106.8 | 11.63 Thousand |
| 27 Apr, 2009 | 106.0 | 113.0 | 105.3 | 110.1 | 10.28 Thousand |
| 24 Apr, 2009 | 100.0 | 113.6 | 100.0 | 111.1 | 19.92 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC