ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 87.0 99.0 85.2 94.3 52.47 Thousand
02 Apr, 2009 73.8 84.5 73.8 82.8 17.57 Thousand
01 Apr, 2009 72.8 78.2 72.8 78.0 11.45 Thousand
31 Mar, 2009 72.2 76.5 72.2 75.1 5890.00
30 Mar, 2009 73.0 77.0 72.9 73.0 16.14 Thousand
27 Mar, 2009 71.5 76.7 71.5 74.8 12.22 Thousand
26 Mar, 2009 71.4 74.0 71.0 73.2 8560.00
25 Mar, 2009 67.2 73.7 67.2 72.6 16.62 Thousand
24 Mar, 2009 75.2 76.5 70.0 70.3 34.73 Thousand
23 Mar, 2009 74.0 76.0 70.5 75.5 30.76 Thousand