ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 88.1 | 89.8 | 86.3 | 86.5 | 6020.00 |
| 16 Jan, 2009 | 73.0 | 89.0 | 73.0 | 86.7 | 25 Thousand |
| 15 Jan, 2009 | 82.0 | 89.0 | 80.5 | 81.8 | 18.36 Thousand |
| 14 Jan, 2009 | 82.3 | 87.7 | 82.3 | 85.6 | 12.63 Thousand |
| 13 Jan, 2009 | 81.5 | 86.9 | 81.5 | 83.0 | 5750.00 |
| 12 Jan, 2009 | 90.0 | 90.8 | 86.0 | 86.3 | 16.54 Thousand |
| 09 Jan, 2009 | 75.0 | 91.1 | 75.0 | 89.1 | 30.22 Thousand |
| 07 Jan, 2009 | 93.1 | 96.5 | 84.6 | 88.6 | 45.9 Thousand |
| 06 Jan, 2009 | 98.4 | 101.4 | 95.7 | 97.2 | 69.53 Thousand |
| 05 Jan, 2009 | 94.7 | 101.3 | 92.3 | 98.5 | 156.07 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC