ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 77.0 | 83.6 | 77.0 | 81.8 | 2630.00 |
| 01 Dec, 2008 | 82.9 | 90.0 | 79.1 | 81.0 | 28.39 Thousand |
| 28 Nov, 2008 | 77.0 | 85.3 | 77.0 | 83.0 | 9080.00 |
| 27 Nov, 2008 | 80.8 | 80.8 | 80.8 | 80.8 | - |
| 26 Nov, 2008 | 90.0 | 90.1 | 78.0 | 80.8 | 56.88 Thousand |
| 25 Nov, 2008 | 96.5 | 96.5 | 87.0 | 88.9 | 15.65 Thousand |
| 24 Nov, 2008 | 104.5 | 104.5 | 92.0 | 92.0 | 14.25 Thousand |
| 21 Nov, 2008 | 99.0 | 103.0 | 96.6 | 97.9 | 11.83 Thousand |
| 20 Nov, 2008 | 96.0 | 109.0 | 95.0 | 98.5 | 8960.00 |
| 19 Nov, 2008 | 106.0 | 115.7 | 98.4 | 106.9 | 12.47 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC