ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 125.0 | 136.0 | 123.0 | 130.0 | 10.77 Thousand |
| 31 Oct, 2008 | 114.0 | 124.5 | 111.0 | 120.0 | 3410.00 |
| 29 Oct, 2008 | 106.5 | 119.0 | 106.5 | 119.0 | 860.00 |
| 27 Oct, 2008 | 121.1 | 121.1 | 110.0 | 110.5 | 1680.00 |
| 24 Oct, 2008 | 117.0 | 140.0 | 112.1 | 124.9 | 17.97 Thousand |
| 23 Oct, 2008 | 134.0 | 145.0 | 117.3 | 132.1 | 14.64 Thousand |
| 22 Oct, 2008 | 132.0 | 158.0 | 127.0 | 127.0 | 12.48 Thousand |
| 21 Oct, 2008 | 154.5 | 155.0 | 137.2 | 138.0 | 2720.00 |
| 20 Oct, 2008 | 131.0 | 149.8 | 131.0 | 133.2 | 1260.00 |
| 17 Oct, 2008 | 154.0 | 154.0 | 137.4 | 137.4 | 1910.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC