ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 210.0 | 221.9 | 205.0 | 205.5 | 157.58 Thousand |
| 15 Sep, 2008 | 207.0 | 214.5 | 205.1 | 214.5 | 2220.00 |
| 12 Sep, 2008 | 230.0 | 230.0 | 218.0 | 218.1 | 3220.00 |
| 11 Sep, 2008 | 222.0 | 234.0 | 222.0 | 223.6 | 4710.00 |
| 10 Sep, 2008 | 218.0 | 228.0 | 218.0 | 221.0 | 1810.00 |
| 09 Sep, 2008 | 227.9 | 228.0 | 219.0 | 228.0 | 3050.00 |
| 08 Sep, 2008 | 220.0 | 240.0 | 218.5 | 225.1 | 2010.00 |
| 05 Sep, 2008 | 244.0 | 244.0 | 228.0 | 228.0 | 1980.00 |
| 04 Sep, 2008 | 232.0 | 232.0 | 224.0 | 230.0 | 4220.00 |
| 02 Sep, 2008 | 244.0 | 244.0 | 225.0 | 234.7 | 32.85 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC