ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 232.2 | 232.2 | 232.2 | 232.2 | 10.00 |
| 14 Aug, 2008 | 233.0 | 241.0 | 233.0 | 235.8 | 7280.00 |
| 13 Aug, 2008 | 259.0 | 259.0 | 242.3 | 242.5 | 5580.00 |
| 12 Aug, 2008 | 280.0 | 280.0 | 247.1 | 247.5 | 11.08 Thousand |
| 11 Aug, 2008 | 275.0 | 275.0 | 253.0 | 261.3 | 9720.00 |
| 08 Aug, 2008 | 259.0 | 260.0 | 259.0 | 260.0 | 2130.00 |
| 07 Aug, 2008 | 265.0 | 265.0 | 254.0 | 260.0 | 1000.00 |
| 06 Aug, 2008 | 270.0 | 275.0 | 262.0 | 269.6 | 26.57 Thousand |
| 05 Aug, 2008 | 258.0 | 262.0 | 235.5 | 258.0 | 1130.00 |
| 04 Aug, 2008 | 255.0 | 255.0 | 245.0 | 245.0 | 4000.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC