ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 249.0 | 255.0 | 238.0 | 245.6 | 3050.00 |
| 03 Jul, 2008 | 279.8 | 279.8 | 240.0 | 242.9 | 10.09 Thousand |
| 02 Jul, 2008 | 252.2 | 259.4 | 245.0 | 258.0 | 49.12 Thousand |
| 01 Jul, 2008 | 298.0 | 298.0 | 260.0 | 264.1 | 1410.00 |
| 30 Jun, 2008 | 275.0 | 299.0 | 242.5 | 273.5 | 9870.00 |
| 27 Jun, 2008 | 265.5 | 304.0 | 265.5 | 285.6 | 1100.00 |
| 26 Jun, 2008 | 329.0 | 329.0 | 272.0 | 289.2 | 5210.00 |
| 25 Jun, 2008 | 310.0 | 310.0 | 270.0 | 284.2 | 6080.00 |
| 24 Jun, 2008 | 273.0 | 289.0 | 272.0 | 273.2 | 5890.00 |
| 23 Jun, 2008 | 321.0 | 321.0 | 284.0 | 285.0 | 2660.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC