ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 406.0 | 407.0 | 380.1 | 389.8 | 37.85 Thousand |
| 04 Mar, 2008 | 400.0 | 418.1 | 387.6 | 387.6 | 23.34 Thousand |
| 03 Mar, 2008 | 400.0 | 405.5 | 394.0 | 401.3 | 7570.00 |
| 29 Feb, 2008 | 410.1 | 417.0 | 410.1 | 412.9 | 1750.00 |
| 28 Feb, 2008 | 430.0 | 439.0 | 416.0 | 423.3 | 7200.00 |
| 27 Feb, 2008 | 428.0 | 428.3 | 420.0 | 428.3 | 19.36 Thousand |
| 26 Feb, 2008 | 416.0 | 424.0 | 405.0 | 407.9 | 7220.00 |
| 25 Feb, 2008 | 407.3 | 407.3 | 398.0 | 403.8 | 6340.00 |
| 22 Feb, 2008 | 418.2 | 430.8 | 416.9 | 417.2 | 4480.00 |
| 21 Feb, 2008 | 423.0 | 445.0 | 416.1 | 438.7 | 17.79 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC