ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 470.9 | 500.0 | 470.9 | 490.0 | 4330.00 |
| 05 Feb, 2008 | 493.0 | 497.9 | 485.0 | 495.6 | 20 Thousand |
| 04 Feb, 2008 | 468.0 | 482.2 | 448.0 | 474.2 | 25.61 Thousand |
| 01 Feb, 2008 | 450.1 | 469.0 | 450.1 | 459.2 | 9180.00 |
| 31 Jan, 2008 | 460.0 | 474.0 | 452.0 | 461.2 | 5030.00 |
| 30 Jan, 2008 | 479.9 | 489.6 | 462.0 | 465.1 | 123.27 Thousand |
| 29 Jan, 2008 | 497.8 | 497.8 | 463.3 | 466.2 | 22.24 Thousand |
| 28 Jan, 2008 | 515.0 | 515.0 | 479.5 | 486.7 | 17.78 Thousand |
| 25 Jan, 2008 | 471.0 | 505.1 | 461.0 | 503.8 | 41.86 Thousand |
| 24 Jan, 2008 | 490.0 | 499.9 | 482.8 | 482.8 | 23.41 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC