ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2007 | 545.0 | 555.0 | 540.6 | 546.9 | 33.09 Thousand |
| 07 Dec, 2007 | 560.0 | 560.0 | 552.0 | 553.9 | 22.35 Thousand |
| 06 Dec, 2007 | 545.1 | 570.0 | 545.1 | 568.5 | 32.78 Thousand |
| 05 Dec, 2007 | 570.0 | 570.0 | 546.0 | 561.7 | 10.85 Thousand |
| 04 Dec, 2007 | 556.0 | 569.7 | 554.0 | 558.1 | 14.52 Thousand |
| 03 Dec, 2007 | 550.0 | 567.9 | 550.0 | 560.1 | 11.62 Thousand |
| 30 Nov, 2007 | 544.0 | 550.0 | 532.5 | 550.0 | 7190.00 |
| 29 Nov, 2007 | 538.5 | 560.0 | 535.0 | 542.7 | 37.36 Thousand |
| 28 Nov, 2007 | 522.3 | 538.0 | 522.3 | 533.5 | 12.97 Thousand |
| 27 Nov, 2007 | 520.0 | 536.0 | 520.0 | 526.9 | 7470.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC