ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 578.1 661.6 560.7 617.9 4.63 Million
25 Oct, 2007 506.6 583.3 504.3 552.5 1.83 Million
24 Oct, 2007 511.1 526.9 503.5 510.3 736.5 Thousand
23 Oct, 2007 523.1 523.1 489.2 499.8 777.09 Thousand
22 Oct, 2007 452.4 538.2 452.4 490.0 1.35 Million
19 Oct, 2007 484.7 508.1 444.1 468.9 871.46 Thousand
18 Oct, 2007 493.0 587.1 481.7 501.3 2.37 Million
17 Oct, 2007 489.2 507.3 407.2 493.8 622.8 Thousand
16 Oct, 2007 489.2 541.9 474.2 508.8 3.3 Million
15 Oct, 2007 376.3 452.4 376.3 452.4 1.44 Million