ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 404.2 421.5 404.2 407.2 200.16 Thousand
26 Sep, 2007 403.4 432.0 402.7 417.0 544.07 Thousand
25 Sep, 2007 436.6 436.6 400.4 410.2 434.76 Thousand
24 Sep, 2007 435.0 456.9 421.5 427.5 1.38 Million
21 Sep, 2007 410.2 450.1 410.2 431.3 2.34 Million
20 Sep, 2007 378.6 436.6 376.3 407.2 1.99 Million
19 Sep, 2007 368.1 395.2 368.1 382.4 1.34 Million
18 Sep, 2007 361.3 372.6 346.2 364.3 271.85 Thousand
17 Sep, 2007 354.5 354.5 342.5 346.2 207.53 Thousand
14 Sep, 2007 356.8 357.5 346.2 349.2 178.01 Thousand