ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 338.7 350.0 324.4 324.4 468.86 Thousand
31 Jul, 2007 323.7 334.2 323.7 334.2 20.91 Thousand
30 Jul, 2007 312.4 331.2 312.4 323.7 63.61 Thousand
27 Jul, 2007 322.1 322.1 322.1 322.1 876.00
26 Jul, 2007 327.4 338.7 323.7 332.7 131.98 Thousand
25 Jul, 2007 325.9 331.2 325.9 329.7 22.32 Thousand
24 Jul, 2007 337.2 350.0 327.4 330.4 196.64 Thousand
23 Jul, 2007 346.2 346.2 334.9 336.4 112.46 Thousand
20 Jul, 2007 346.2 346.2 338.7 340.2 154.28 Thousand
19 Jul, 2007 376.3 376.3 344.0 347.7 124.76 Thousand