ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 326.7 334.2 325.2 328.2 162.55 Thousand
19 Jun, 2007 325.2 328.9 323.7 324.4 39.19 Thousand
18 Jun, 2007 332.7 335.7 324.4 325.9 130.91 Thousand
15 Jun, 2007 331.2 338.0 326.7 328.9 198.39 Thousand
14 Jun, 2007 335.7 335.7 327.4 331.2 149.2 Thousand
13 Jun, 2007 339.5 342.5 334.9 338.7 70.29 Thousand
12 Jun, 2007 338.7 344.7 338.7 341.0 4.32 Million
11 Jun, 2007 359.8 359.8 343.2 344.0 492.23 Thousand
08 Jun, 2007 347.0 347.0 343.2 344.0 35.84 Thousand
07 Jun, 2007 353.8 353.8 343.2 344.0 40.77 Thousand