ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 367.3 367.3 347.0 359.8 55.17 Thousand
20 Apr, 2007 355.3 356.8 344.7 354.5 695.9 Thousand
19 Apr, 2007 376.3 376.3 350.0 353.8 120.55 Thousand
18 Apr, 2007 346.2 361.3 346.2 361.3 114.93 Thousand
17 Apr, 2007 346.2 356.8 345.5 346.2 411.91 Thousand
16 Apr, 2007 365.0 365.0 350.7 356.0 149.02 Thousand
13 Apr, 2007 369.6 369.6 354.5 357.5 305.77 Thousand
12 Apr, 2007 376.3 380.1 368.8 368.8 32.51 Thousand
11 Apr, 2007 391.4 391.4 361.3 373.3 33.91 Thousand
10 Apr, 2007 368.8 368.8 361.3 365.0 10.19 Thousand