ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 429.0 | 444.1 | 429.0 | 444.1 | 97.18 Thousand |
| 21 Feb, 2007 | 432.8 | 444.1 | 427.5 | 443.3 | 71.51 Thousand |
| 20 Feb, 2007 | 451.6 | 451.6 | 430.5 | 432.8 | 53.42 Thousand |
| 19 Feb, 2007 | 451.6 | 459.1 | 439.6 | 451.6 | 99.11 Thousand |
| 15 Feb, 2007 | 500.5 | 500.5 | 448.6 | 465.9 | 59.22 Thousand |
| 14 Feb, 2007 | 422.3 | 460.6 | 414.0 | 454.6 | 217.02 Thousand |
| 13 Feb, 2007 | 443.3 | 459.1 | 422.3 | 444.1 | 1.34 Million |
| 12 Feb, 2007 | 444.1 | 470.4 | 437.3 | 440.3 | 139.88 Thousand |
| 09 Feb, 2007 | 465.9 | 467.4 | 459.9 | 460.6 | 31.46 Thousand |
| 08 Feb, 2007 | 474.2 | 474.2 | 459.1 | 466.7 | 148.32 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC