ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 489.2 544.9 482.5 535.9 701.71 Thousand
20 Dec, 2006 489.2 526.9 470.4 487.0 650.38 Thousand
19 Dec, 2006 441.1 504.3 441.1 472.7 231.79 Thousand
18 Dec, 2006 472.7 498.3 470.4 484.7 572.88 Thousand
15 Dec, 2006 436.6 489.2 436.6 472.7 1.16 Million
14 Dec, 2006 429.8 442.6 426.8 438.8 298.4 Thousand
13 Dec, 2006 402.7 430.5 396.7 429.8 667.08 Thousand
12 Dec, 2006 451.6 481.7 391.4 414.0 1.35 Million
11 Dec, 2006 440.3 440.3 415.5 423.0 453.03 Thousand
08 Dec, 2006 429.0 442.6 424.5 437.3 284.15 Thousand