ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 418.5 422.2 418.5 422.2 174.39 Thousand
15 Jun, 2006 383.5 402.5 363.8 402.5 110.82 Thousand
14 Jun, 2006 383.5 402.5 383.5 383.5 10.32 Thousand
13 Jun, 2006 403.9 423.6 403.2 403.2 84.93 Thousand
12 Jun, 2006 438.3 455.1 424.4 424.4 115.89 Thousand
09 Jun, 2006 460.9 460.9 460.9 460.9 17.92 Thousand
08 Jun, 2006 485.0 485.0 485.0 485.0 -
07 Jun, 2006 484.3 491.6 484.3 485.0 51.24 Thousand
06 Jun, 2006 527.4 527.4 507.6 507.6 39.83 Thousand
05 Jun, 2006 534.7 546.4 533.9 533.9 55.22 Thousand