ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 669.8 669.8 635.5 635.5 3.89 Million
16 Feb, 2006 662.5 684.4 655.2 668.3 614.24 Thousand
15 Feb, 2006 578.5 622.3 563.9 622.3 243.74 Thousand
14 Feb, 2006 554.4 588.7 554.4 566.1 142.87 Thousand
13 Feb, 2006 553.7 557.3 553.7 553.7 22.63 Thousand
10 Feb, 2006 529.6 529.6 525.2 525.2 7242.00
08 Feb, 2006 542.7 542.7 531.7 533.2 5969.00
07 Feb, 2006 564.6 564.6 541.2 542.7 150.48 Thousand
06 Feb, 2006 557.3 570.5 557.3 567.5 16.29 Thousand
03 Feb, 2006 509.8 550.0 506.2 550.0 113 Thousand