ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 596.8 604.1 589.5 593.1 41.46 Thousand
17 Jan, 2006 633.3 653.0 604.8 606.3 118.06 Thousand
16 Jan, 2006 633.3 644.2 604.1 625.2 524.43 Thousand
13 Jan, 2006 647.9 653.0 600.4 616.5 1.04 Million
12 Jan, 2006 622.3 622.3 601.9 622.3 1.2 Million
10 Jan, 2006 592.4 592.4 592.4 592.4 53.42 Thousand
09 Jan, 2006 574.1 574.8 562.4 564.6 116.08 Thousand
06 Jan, 2006 589.5 589.5 558.0 569.7 499.8 Thousand
05 Jan, 2006 582.1 589.5 574.8 575.6 2.54 Million
04 Jan, 2006 550.0 583.6 546.4 579.2 672.74 Thousand