ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2005 | 386.4 | 411.2 | 386.4 | 396.6 | 77.87 Thousand |
| 04 Oct, 2005 | 407.6 | 407.6 | 393.7 | 393.7 | 4339.00 |
| 03 Oct, 2005 | 395.9 | 403.9 | 395.9 | 403.9 | 302.23 Thousand |
| 30 Sep, 2005 | 387.1 | 387.1 | 382.0 | 384.9 | 34.4 Thousand |
| 29 Sep, 2005 | 393.0 | 400.3 | 390.8 | 390.8 | 23 Thousand |
| 28 Sep, 2005 | 393.0 | 393.0 | 393.0 | 393.0 | 9049.00 |
| 27 Sep, 2005 | 403.9 | 403.9 | 389.3 | 393.0 | 443.66 Thousand |
| 26 Sep, 2005 | 402.5 | 414.9 | 389.3 | 394.4 | 41.46 Thousand |
| 23 Sep, 2005 | 394.4 | 407.6 | 394.4 | 401.7 | 959.22 Thousand |
| 22 Sep, 2005 | 418.5 | 418.5 | 414.9 | 414.9 | 21.19 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC