ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 400.3 400.3 381.3 381.3 57.95 Thousand
22 Aug, 2005 417.8 417.8 382.7 401.7 906.88 Thousand
19 Aug, 2005 393.0 398.1 393.0 398.1 80.4 Thousand
18 Aug, 2005 356.4 379.1 356.4 379.1 449.09 Thousand
17 Aug, 2005 323.6 345.5 323.6 344.8 205.89 Thousand
16 Aug, 2005 317.0 321.4 317.0 317.0 125.68 Thousand
12 Aug, 2005 302.4 321.4 302.4 310.4 55.4 Thousand
11 Aug, 2005 309.7 313.4 304.6 305.3 35.13 Thousand
10 Aug, 2005 290.0 324.3 290.0 309.7 559.92 Thousand
09 Aug, 2005 300.9 304.6 287.8 295.1 63.37 Thousand