ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 356.4 363.8 353.5 357.2 39.83 Thousand
24 Jun, 2005 376.2 376.2 376.2 376.2 903.00
23 Jun, 2005 371.1 371.1 367.4 367.4 13.58 Thousand
22 Jun, 2005 378.4 384.2 368.9 377.6 134 Thousand
21 Jun, 2005 352.8 382.0 352.8 379.8 170.03 Thousand
20 Jun, 2005 351.3 356.4 345.5 351.3 170.21 Thousand
17 Jun, 2005 376.9 382.0 354.3 379.1 248.26 Thousand
16 Jun, 2005 393.0 393.0 381.3 387.9 111.18 Thousand
15 Jun, 2005 403.9 403.9 389.3 400.3 80.03 Thousand
14 Jun, 2005 393.0 403.9 386.4 400.3 92.17 Thousand