ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 412.0 419.3 410.5 410.5 254.42 Thousand
27 May, 2005 436.8 436.8 419.3 432.4 189.78 Thousand
26 May, 2005 418.5 427.3 418.5 420.0 30.42 Thousand
25 May, 2005 437.5 443.4 420.0 428.0 87.1 Thousand
24 May, 2005 451.4 455.1 436.8 441.9 68.8 Thousand
23 May, 2005 432.4 458.7 432.4 456.5 370.51 Thousand
20 May, 2005 440.4 449.2 436.8 436.8 984.75 Thousand
19 May, 2005 425.1 439.7 423.6 437.5 579.29 Thousand
18 May, 2005 422.2 422.2 418.5 418.5 1807.00
17 May, 2005 414.9 414.9 407.6 407.6 118.79 Thousand