ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2005 | 345.5 | 357.9 | 345.5 | 357.9 | 275.42 Thousand |
| 31 Mar, 2005 | 341.1 | 341.1 | 341.1 | 341.1 | 388.98 Thousand |
| 30 Mar, 2005 | 299.5 | 325.0 | 299.5 | 325.0 | 747.89 Thousand |
| 29 Mar, 2005 | 306.0 | 314.8 | 298.7 | 309.7 | 289.92 Thousand |
| 28 Mar, 2005 | 293.6 | 316.3 | 293.6 | 299.5 | 506.32 Thousand |
| 24 Mar, 2005 | 306.8 | 312.6 | 306.0 | 308.2 | 456.33 Thousand |
| 23 Mar, 2005 | 328.0 | 333.8 | 319.2 | 322.1 | 888.41 Thousand |
| 22 Mar, 2005 | 341.1 | 342.6 | 315.5 | 336.0 | 2.38 Million |
| 21 Mar, 2005 | 325.8 | 325.8 | 325.8 | 325.8 | 139.43 Thousand |
| 18 Mar, 2005 | 310.4 | 310.4 | 310.4 | 310.4 | 246.63 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC