ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 218.4 | 218.4 | 199.4 | 201.6 | 552.32 Thousand |
| 02 Mar, 2005 | 221.3 | 222.0 | 216.2 | 216.9 | 528.22 Thousand |
| 01 Mar, 2005 | 222.0 | 222.0 | 211.1 | 211.8 | 748.07 Thousand |
| 28 Feb, 2005 | 221.3 | 225.7 | 208.2 | 220.6 | 1.07 Million |
| 25 Feb, 2005 | 200.1 | 214.7 | 197.9 | 209.6 | 2.24 Million |
| 24 Feb, 2005 | 190.6 | 201.6 | 190.6 | 195.0 | 494.01 Thousand |
| 23 Feb, 2005 | 190.6 | 191.4 | 182.6 | 189.9 | 1.22 Million |
| 22 Feb, 2005 | 181.9 | 181.9 | 181.9 | 181.9 | 4531.00 |
| 21 Feb, 2005 | 185.5 | 185.5 | 182.6 | 184.1 | 104.13 Thousand |
| 18 Feb, 2005 | 194.3 | 194.3 | 185.5 | 186.3 | 110.64 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC