ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 174.6 174.6 174.6 174.6 1081.00
17 Jan, 2005 167.3 172.4 167.3 172.4 76.05 Thousand
14 Jan, 2005 168.0 170.2 167.3 170.2 4531.00
13 Jan, 2005 174.6 175.3 161.4 173.8 35.67 Thousand
12 Jan, 2005 175.3 175.3 167.3 168.7 187.79 Thousand
11 Jan, 2005 176.8 176.8 174.6 174.6 154.28 Thousand
10 Jan, 2005 181.9 182.6 178.2 178.2 79.67 Thousand
07 Jan, 2005 171.6 181.1 170.9 175.3 314.01 Thousand
06 Jan, 2005 178.2 180.4 167.3 172.4 2.16 Million
05 Jan, 2005 186.3 186.3 172.4 179.7 776.33 Thousand