ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 192.1 192.1 184.8 187.0 33.5 Thousand
06 Dec, 2004 188.4 192.8 188.4 189.2 318.35 Thousand
03 Dec, 2004 187.7 187.7 182.6 182.6 263.29 Thousand
02 Dec, 2004 189.2 189.2 187.0 187.7 258.95 Thousand
01 Dec, 2004 181.9 188.4 179.7 184.1 151.21 Thousand
30 Nov, 2004 193.6 193.6 185.5 187.0 507.95 Thousand
29 Nov, 2004 211.1 211.1 187.0 199.4 282.13 Thousand
26 Nov, 2004 192.1 192.1 192.1 192.1 -
25 Nov, 2004 202.3 202.3 189.2 192.1 145.77 Thousand
24 Nov, 2004 203.8 206.7 196.5 196.5 590.34 Thousand