ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 141.0 141.0 139.5 139.5 49.61 Thousand
27 Sep, 2004 138.0 141.0 138.0 140.2 114.08 Thousand
24 Sep, 2004 138.8 141.7 138.0 138.8 71.71 Thousand
23 Sep, 2004 139.5 139.5 139.5 139.5 81.48 Thousand
22 Sep, 2004 139.5 141.7 138.0 138.0 25.35 Thousand
21 Sep, 2004 145.4 145.4 137.3 137.3 105.93 Thousand
20 Sep, 2004 150.5 150.5 138.0 138.0 116.79 Thousand
17 Sep, 2004 139.5 140.2 138.8 138.8 124.22 Thousand
16 Sep, 2004 144.6 144.6 140.2 141.7 282.49 Thousand
15 Sep, 2004 141.0 143.9 141.0 142.4 161.16 Thousand