ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 127.1 | 127.1 | 121.3 | 123.4 | 22.27 Thousand |
| 16 Aug, 2004 | 130.7 | 130.7 | 122.7 | 122.7 | 154.1 Thousand |
| 13 Aug, 2004 | 138.0 | 138.0 | 122.7 | 127.1 | 86.37 Thousand |
| 12 Aug, 2004 | 138.0 | 138.0 | 128.6 | 128.6 | 9241.00 |
| 11 Aug, 2004 | 138.0 | 138.0 | 125.6 | 125.6 | 61.74 Thousand |
| 10 Aug, 2004 | 132.9 | 132.9 | 124.2 | 127.1 | 93.8 Thousand |
| 09 Aug, 2004 | 136.6 | 136.6 | 122.7 | 122.7 | 255.33 Thousand |
| 06 Aug, 2004 | 129.3 | 132.2 | 127.1 | 131.5 | 130.39 Thousand |
| 05 Aug, 2004 | 132.9 | 132.9 | 129.3 | 130.7 | 279.78 Thousand |
| 04 Aug, 2004 | 134.4 | 134.4 | 133.7 | 133.7 | 1807.00 |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC