ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2004 | 146.1 | 146.1 | 146.1 | 146.1 | 903.00 |
| 24 May, 2004 | 145.4 | 145.4 | 139.5 | 139.5 | 36.21 Thousand |
| 21 May, 2004 | 156.3 | 156.3 | 145.4 | 145.4 | 43.64 Thousand |
| 20 May, 2004 | 151.9 | 151.9 | 151.9 | 151.9 | 9049.00 |
| 19 May, 2004 | 135.1 | 141.7 | 135.1 | 141.7 | 9241.00 |
| 18 May, 2004 | 144.6 | 144.6 | 131.5 | 133.7 | 69.9 Thousand |
| 17 May, 2004 | 144.6 | 144.6 | 144.6 | 144.6 | 27.16 Thousand |
| 14 May, 2004 | 146.1 | 146.1 | 146.1 | 146.1 | 7242.00 |
| 13 May, 2004 | 152.7 | 157.0 | 152.7 | 157.0 | 12.49 Thousand |
| 12 May, 2004 | 156.3 | 156.3 | 152.7 | 153.4 | 160.26 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC