ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 177.5 177.5 170.9 173.1 306.22 Thousand
26 Apr, 2004 177.5 177.5 177.5 177.5 -
23 Apr, 2004 176.8 180.4 176.0 177.5 35.3 Thousand
22 Apr, 2004 173.8 174.6 173.8 174.6 90.55 Thousand
21 Apr, 2004 175.3 175.3 171.6 173.8 33.85 Thousand
20 Apr, 2004 177.5 178.2 171.6 178.2 235.78 Thousand
19 Apr, 2004 181.9 181.9 178.2 178.2 135.81 Thousand
16 Apr, 2004 178.2 181.9 178.2 181.9 344.06 Thousand
15 Apr, 2004 171.6 181.1 171.6 181.1 95.79 Thousand
14 Apr, 2004 176.8 176.8 176.8 176.8 -