ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 170.2 170.2 170.2 170.2 9049.00
29 Mar, 2004 162.9 170.2 156.3 167.3 450.54 Thousand
26 Mar, 2004 157.8 160.0 154.1 154.8 89.63 Thousand
25 Mar, 2004 157.0 157.0 154.8 154.8 28.06 Thousand
24 Mar, 2004 159.2 159.2 159.2 159.2 1807.00
23 Mar, 2004 153.4 163.6 153.4 160.7 106.84 Thousand
22 Mar, 2004 163.6 163.6 163.6 163.6 91.8 Thousand
19 Mar, 2004 160.0 160.0 160.0 160.0 -
18 Mar, 2004 160.0 160.0 160.0 160.0 27.16 Thousand
17 Mar, 2004 165.8 165.8 154.1 162.2 547.00