ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 222.0 225.0 222.0 225.0 36.21 Thousand
19 Jan, 2004 226.4 226.4 226.4 226.4 12.67 Thousand
16 Jan, 2004 223.5 231.5 223.5 231.5 210.97 Thousand
15 Jan, 2004 223.5 231.5 223.5 228.6 59.93 Thousand
14 Jan, 2004 208.9 229.4 208.9 228.6 81.48 Thousand
13 Jan, 2004 233.0 233.0 218.4 220.6 90 Thousand
12 Jan, 2004 235.2 235.2 218.4 227.2 454.35 Thousand
09 Jan, 2004 236.7 241.0 227.9 233.0 50.71 Thousand
08 Jan, 2004 230.8 239.6 230.8 239.6 80.58 Thousand
07 Jan, 2004 233.7 234.5 230.1 230.1 109.74 Thousand