ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 263.7 269.5 263.0 265.9 360.91 Thousand
22 Dec, 2003 265.9 265.9 262.2 264.4 247.36 Thousand
19 Dec, 2003 260.0 263.7 260.0 262.2 93.26 Thousand
18 Dec, 2003 256.4 264.4 251.3 264.4 992 Thousand
17 Dec, 2003 251.3 261.5 244.7 252.0 220.37 Thousand
16 Dec, 2003 254.2 262.2 254.2 255.6 441.12 Thousand
15 Dec, 2003 247.6 254.2 229.4 254.2 442.03 Thousand
12 Dec, 2003 240.3 244.0 229.4 231.5 298.07 Thousand
11 Dec, 2003 214.0 232.3 210.4 232.3 549.59 Thousand
10 Dec, 2003 211.1 211.1 211.1 211.1 84.38 Thousand