ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 163.6 163.6 161.4 162.2 45.27 Thousand
15 Sep, 2003 169.5 169.5 162.9 162.9 92.35 Thousand
12 Sep, 2003 164.3 165.1 160.7 162.9 123.13 Thousand
11 Sep, 2003 169.5 169.5 166.5 166.5 36.21 Thousand
10 Sep, 2003 170.9 170.9 170.9 170.9 36.21 Thousand
09 Sep, 2003 170.9 173.8 167.3 170.2 114.45 Thousand
08 Sep, 2003 172.4 173.8 170.9 170.9 52.51 Thousand
05 Sep, 2003 168.0 173.8 168.0 172.4 41.64 Thousand
04 Sep, 2003 168.7 168.7 167.3 168.7 56.32 Thousand
03 Sep, 2003 168.0 170.2 167.3 167.3 36.21 Thousand