ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 176.0 | 180.4 | 174.6 | 176.0 | 122.23 Thousand |
| 18 Aug, 2003 | 177.5 | 184.8 | 177.5 | 179.0 | 313.28 Thousand |
| 15 Aug, 2003 | 171.6 | 171.6 | 171.6 | 171.6 | - |
| 14 Aug, 2003 | 169.5 | 176.0 | 169.5 | 171.6 | 51.61 Thousand |
| 13 Aug, 2003 | 170.2 | 173.1 | 170.2 | 171.6 | 49.08 Thousand |
| 12 Aug, 2003 | 170.9 | 176.8 | 170.9 | 170.9 | 161.71 Thousand |
| 11 Aug, 2003 | 168.7 | 179.7 | 168.7 | 171.6 | 74.24 Thousand |
| 08 Aug, 2003 | 168.0 | 168.0 | 168.0 | 168.0 | 18.11 Thousand |
| 07 Aug, 2003 | 168.0 | 170.2 | 168.0 | 168.0 | 36.21 Thousand |
| 06 Aug, 2003 | 168.7 | 168.7 | 166.5 | 167.3 | 67.18 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC