ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 192.1 192.8 192.1 192.1 63.74 Thousand
07 Jul, 2003 189.2 189.2 189.2 189.2 38.03 Thousand
04 Jul, 2003 189.9 189.9 180.4 189.2 51.79 Thousand
03 Jul, 2003 203.8 203.8 189.2 189.2 41.82 Thousand
02 Jul, 2003 174.6 187.7 173.8 187.7 308.57 Thousand
01 Jul, 2003 165.8 170.9 165.8 170.2 47.08 Thousand
30 Jun, 2003 172.4 172.4 165.8 165.8 41.64 Thousand
27 Jun, 2003 165.8 167.3 165.1 165.8 42.74 Thousand
26 Jun, 2003 170.2 170.2 170.2 170.2 -
25 Jun, 2003 165.8 170.9 165.8 170.2 86.56 Thousand