ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 142.4 142.4 139.5 139.5 28.96 Thousand
12 May, 2003 138.0 138.0 138.0 138.0 9049.00
09 May, 2003 139.5 139.5 139.5 139.5 9049.00
08 May, 2003 139.5 139.5 138.8 138.8 27.16 Thousand
07 May, 2003 140.2 140.2 140.2 140.2 -
06 May, 2003 140.2 140.2 140.2 140.2 -
05 May, 2003 143.9 143.9 140.2 140.2 18.11 Thousand
02 May, 2003 142.4 142.4 142.4 142.4 -
01 May, 2003 142.4 142.4 142.4 142.4 -
30 Apr, 2003 142.4 142.4 142.4 142.4 18.29 Thousand