ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 135.1 135.1 134.4 134.4 45.27 Thousand
14 Apr, 2003 143.9 143.9 143.9 143.9 -
11 Apr, 2003 143.9 143.9 143.9 143.9 4531.00
10 Apr, 2003 133.7 133.7 132.9 132.9 27.16 Thousand
09 Apr, 2003 138.8 145.4 138.8 143.2 5435.00
08 Apr, 2003 142.4 142.4 142.4 142.4 -
07 Apr, 2003 142.4 142.4 142.4 142.4 18.11 Thousand
04 Apr, 2003 138.8 138.8 138.8 138.8 9049.00
03 Apr, 2003 138.8 138.8 138.8 138.8 18.11 Thousand
02 Apr, 2003 134.4 134.4 134.4 134.4 -