ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 133.7 143.9 133.7 143.9 7242.00
11 Nov, 2002 132.2 133.7 132.2 133.7 3628.00
08 Nov, 2002 132.2 136.6 132.2 136.6 35.3 Thousand
07 Nov, 2002 138.0 138.0 131.5 132.2 17.2 Thousand
06 Nov, 2002 130.7 130.7 130.7 130.7 -
05 Nov, 2002 130.7 130.7 130.7 130.7 -
04 Nov, 2002 130.7 130.7 130.7 130.7 -
01 Nov, 2002 130.7 130.7 130.7 130.7 -
31 Oct, 2002 130.7 130.7 130.7 130.7 -
30 Oct, 2002 130.7 130.7 130.7 130.7 -