ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 144.6 144.6 144.6 144.6 -
30 Sep, 2002 149.0 149.0 144.6 144.6 9049.00
27 Sep, 2002 144.6 144.6 144.6 144.6 1807.00
26 Sep, 2002 138.8 138.8 138.8 138.8 -
25 Sep, 2002 144.6 144.6 138.8 138.8 18.11 Thousand
24 Sep, 2002 144.6 144.6 135.1 139.5 86.56 Thousand
23 Sep, 2002 145.4 145.4 143.9 144.6 28.96 Thousand
20 Sep, 2002 146.1 148.3 145.4 148.3 32.59 Thousand
19 Sep, 2002 153.4 153.4 149.0 149.0 24.45 Thousand
18 Sep, 2002 159.2 159.2 159.2 159.2 355.00