India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 654.0 | 662.0 | 637.65 | 643.7 | 389.58 Thousand |
| 06 Oct, 2025 | 602.0 | 712.8 | 599.65 | 672.85 | 4.86 Million |
| 03 Oct, 2025 | 591.8 | 603.0 | 583.0 | 599.5 | 44.57 Thousand |
| 02 Oct, 2025 | 585.5 | 585.5 | 585.5 | 585.5 | - |
| 01 Oct, 2025 | 574.3 | 592.7 | 573.05 | 585.5 | 19.61 Thousand |
| 30 Sep, 2025 | 580.0 | 582.85 | 570.3 | 574.3 | 15.16 Thousand |
| 29 Sep, 2025 | 592.1 | 592.15 | 575.0 | 576.65 | 26.76 Thousand |
| 26 Sep, 2025 | 601.0 | 603.8 | 580.15 | 583.35 | 37.85 Thousand |
| 25 Sep, 2025 | 610.0 | 613.85 | 597.05 | 600.2 | 16.66 Thousand |
| 24 Sep, 2025 | 615.0 | 625.05 | 605.25 | 606.1 | 24.07 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS