India Tourism Development Corporation Limited (ITDC)

INR 567.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 217.0 222.0 213.5 217.6 9030.00
10 Jan, 2017 216.75 219.4 211.1 218.65 10.11 Thousand
09 Jan, 2017 215.9 218.5 211.05 215.85 10.93 Thousand
06 Jan, 2017 210.0 219.0 209.0 214.8 12.54 Thousand
05 Jan, 2017 218.7 219.0 210.5 211.25 10.36 Thousand
04 Jan, 2017 216.8 221.0 209.6 210.95 9640.00
03 Jan, 2017 221.0 222.9 210.6 213.95 25.48 Thousand
02 Jan, 2017 215.25 219.9 203.0 217.2 32.69 Thousand
30 Dec, 2016 229.0 234.0 210.2 213.1 122.79 Thousand