India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 318.0 | 361.05 | 308.0 | 348.6 | 469.46 Thousand |
| 08 Feb, 2017 | 312.1 | 324.8 | 310.1 | 315.8 | 60.34 Thousand |
| 07 Feb, 2017 | 301.4 | 325.55 | 298.7 | 309.0 | 107.27 Thousand |
| 06 Feb, 2017 | 296.0 | 307.9 | 293.5 | 298.45 | 118.67 Thousand |
| 03 Feb, 2017 | 267.0 | 291.35 | 263.25 | 286.0 | 205.92 Thousand |
| 02 Feb, 2017 | 275.05 | 276.35 | 261.7 | 264.9 | 43.6 Thousand |
| 01 Feb, 2017 | 273.5 | 285.0 | 268.15 | 272.65 | 38.38 Thousand |
| 31 Jan, 2017 | 275.15 | 280.4 | 272.3 | 275.1 | 13.83 Thousand |
| 30 Jan, 2017 | 281.9 | 281.9 | 274.35 | 278.1 | 15.44 Thousand |
| 27 Jan, 2017 | 282.0 | 288.3 | 277.0 | 278.9 | 43.99 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS