India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 382.0 | 389.0 | 378.0 | 379.55 | 13.17 Thousand |
| 09 Mar, 2017 | 389.75 | 389.75 | 377.0 | 379.55 | 13.62 Thousand |
| 08 Mar, 2017 | 389.5 | 393.15 | 380.3 | 384.75 | 15.88 Thousand |
| 07 Mar, 2017 | 393.9 | 398.9 | 388.0 | 390.15 | 10.97 Thousand |
| 06 Mar, 2017 | 384.0 | 403.0 | 377.65 | 392.8 | 46.5 Thousand |
| 03 Mar, 2017 | 375.55 | 392.05 | 375.55 | 383.8 | 23.3 Thousand |
| 02 Mar, 2017 | 395.45 | 399.9 | 383.1 | 384.3 | 22.97 Thousand |
| 01 Mar, 2017 | 402.9 | 408.75 | 391.3 | 395.2 | 35.88 Thousand |
| 28 Feb, 2017 | 391.0 | 406.65 | 385.0 | 398.65 | 31.81 Thousand |
| 27 Feb, 2017 | 409.05 | 410.95 | 390.35 | 392.75 | 35.18 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS