India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 413.3 | 414.6 | 392.35 | 395.6 | 18.07 Thousand |
| 24 Mar, 2017 | 418.0 | 425.4 | 407.1 | 408.95 | 50.43 Thousand |
| 23 Mar, 2017 | 418.0 | 420.5 | 408.0 | 410.6 | 17.99 Thousand |
| 22 Mar, 2017 | 413.75 | 425.0 | 410.45 | 413.05 | 27.2 Thousand |
| 21 Mar, 2017 | 414.0 | 434.4 | 408.1 | 416.95 | 53.65 Thousand |
| 20 Mar, 2017 | 419.95 | 421.0 | 405.0 | 415.3 | 29.44 Thousand |
| 17 Mar, 2017 | 422.0 | 431.45 | 414.4 | 417.7 | 60.27 Thousand |
| 16 Mar, 2017 | 401.45 | 438.15 | 395.5 | 418.4 | 264.54 Thousand |
| 15 Mar, 2017 | 382.1 | 409.0 | 375.2 | 398.35 | 96.27 Thousand |
| 14 Mar, 2017 | 388.45 | 391.7 | 378.9 | 381.15 | 18.46 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS