India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 680.05 | 710.0 | 675.75 | 685.55 | 395.66 Thousand |
| 25 Apr, 2017 | 715.0 | 719.8 | 672.0 | 677.75 | 572.48 Thousand |
| 24 Apr, 2017 | 651.0 | 747.0 | 650.0 | 715.2 | 2.6 Million |
| 21 Apr, 2017 | 570.0 | 630.1 | 570.0 | 630.1 | 1.42 Million |
| 20 Apr, 2017 | 485.5 | 530.0 | 479.0 | 525.1 | 273.23 Thousand |
| 19 Apr, 2017 | 458.9 | 504.5 | 445.0 | 481.95 | 425.08 Thousand |
| 18 Apr, 2017 | 462.1 | 479.95 | 445.0 | 450.05 | 38.32 Thousand |
| 17 Apr, 2017 | 473.95 | 482.0 | 463.5 | 470.0 | 56.1 Thousand |
| 13 Apr, 2017 | 473.35 | 485.0 | 464.0 | 466.9 | 115.7 Thousand |
| 12 Apr, 2017 | 467.6 | 484.0 | 449.0 | 468.5 | 113.55 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS